COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,682 Value ($000) $230 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 7,809 Value ($000) $234 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 9,445 Value ($000) $337 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 9,918 Value ($000) $366 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 10,266 Value ($000) $385 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 10,095 Value ($000) $422 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 10,030 Value ($000) $393 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,738 Value ($000) $372 Avg Close $40.63 Range $38.37 - $44.36
Q3 2023
Shares 7,327 Value ($000) $325 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,744 Value ($000) $239 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 5,379 Value ($000) $204 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 5,722 Value ($000) $200 Avg Close $30.06 Range $25.80 - $34.42