COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,148 Value ($000) $1,021 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 45,857 Value ($000) $1,441 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 51,057 Value ($000) $1,822 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 49,874 Value ($000) $1,840 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 44,399 Value ($000) $1,666 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 44,604 Value ($000) $1,863 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 41,223 Value ($000) $1,614 Avg Close $37.12 Range $34.56 - $40.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,148	$1,021	$28.53	$25.75 - $31.37
Q3 2025	45,857	$1,441	$33.16	$30.70 - $36.02
Q2 2025	51,057	$1,822	$33.91	$30.83 - $36.09
Q1 2025	49,874	$1,840	$35.04	$31.58 - $37.31
Q4 2024	44,399	$1,666	$39.99	$35.76 - $43.66
Q3 2024	44,604	$1,863	$37.75	$35.36 - $40.25
Q2 2024	41,223	$1,614	$37.12	$34.56 - $40.54