COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,290 Value ($000) $1,887 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 45,626 Value ($000) $1,906 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 39,327 Value ($000) $1,540 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 38,119 Value ($000) $1,652 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 44,751 Value ($000) $1,962 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 44,423 Value ($000) $1,970 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 40,068 Value ($000) $1,665 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 37,552 Value ($000) $1,424 Avg Close $34.63 Range $31.72 - $37.69