COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,655 Value ($000) $528 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 17,396 Value ($000) $547 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 17,254 Value ($000) $616 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 22,648 Value ($000) $836 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 22,484 Value ($000) $844 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 22,379 Value ($000) $935 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 22,250 Value ($000) $871 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 22,129 Value ($000) $959 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 22,078 Value ($000) $968 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 21,973 Value ($000) $974 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 21,913 Value ($000) $910 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 21,691 Value ($000) $822 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 21,775 Value ($000) $761 Avg Close $30.06 Range $25.80 - $34.42