COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379 Value ($000) $71 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 2,464 Value ($000) $77 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 2,739 Value ($000) $100 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 2,107 Value ($000) $77 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 4,772 Value ($000) $179 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 3,100 Value ($000) $130 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 3,098 Value ($000) $118 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 255 Value ($000) $11 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,881 Value ($000) $83 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,706 Value ($000) $120 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 3,557 Value ($000) $149 Avg Close $36.65 Range $33.58 - $38.80