COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $69 Avg Close $28.53 Range $25.75 - $31.37
Q2 2025
Shares 2,029 Value ($000) $67 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 3,368 Value ($000) $124 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 3,661 Value ($000) $137 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 4,123 Value ($000) $172 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 6,609 Value ($000) $259 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,703 Value ($000) $421 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 19,376 Value ($000) $849 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 21,100 Value ($000) $936 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 21,100 Value ($000) $955 Avg Close $36.65 Range $33.58 - $38.80