COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,307 Value ($000) $637 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 6,600 Value ($000) $207 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 9,134 Value ($000) $326 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 8,264 Value ($000) $305 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 7,490 Value ($000) $281 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 7,317 Value ($000) $306 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 7,139 Value ($000) $280 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 7,530 Value ($000) $326 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 8,797 Value ($000) $386 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,357 Value ($000) $326 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,588 Value ($000) $232 Avg Close $36.65 Range $33.58 - $38.80