COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,020 Value ($000) $4,305 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 113,470 Value ($000) $3,573 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 49,343 Value ($000) $1,761 Avg Close $33.91 Range $30.83 - $36.09

Q4 2024

Shares 91,173 Value ($000) $3,422 Avg Close $39.99 Range $35.76 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,020	$4,305	$28.53	$25.75 - $31.37
Q3 2025	113,470	$3,573	$33.16	$30.70 - $36.02
Q2 2025	49,343	$1,761	$33.91	$30.83 - $36.09
Q4 2024	91,173	$3,422	$39.99	$35.76 - $43.66