COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Borer Denton & Associates, Inc.'s Holding History (CIK: 0001993607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,979 Value ($000) $1,135 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 45,549 Value ($000) $1,431 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 48,274 Value ($000) $1,723 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 60,037 Value ($000) $2,215 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 67,289 Value ($000) $2,525 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 74,466 Value ($000) $3,110 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 81,666 Value ($000) $3,198 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 84,506 Value ($000) $3,663 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 85,431 Value ($000) $3,746 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 85,431 Value ($000) $3,788 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 85,357 Value ($000) $3,547 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 88,657 Value ($000) $3,361 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 85,398 Value ($000) $2,986 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 91,593 Value ($000) $2,686 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 94,225 Value ($000) $3,697 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 97,050 Value ($000) $4,544 Avg Close $42.85 Range $39.39 - $46.35