COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,835 Value ($000) $1,519 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 38,912 Value ($000) $1,223 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 37,056 Value ($000) $1,323 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 37,095 Value ($000) $1,369 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 30,996 Value ($000) $1,163 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 34,742 Value ($000) $1,451 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 34,380 Value ($000) $1,346 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 35,941 Value ($000) $1,558 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 35,593 Value ($000) $1,561 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 32,962 Value ($000) $1,462 Avg Close $41.49 Range $37.98 - $44.11