COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,016 Value ($000) $1,764 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 25,982 Value ($000) $816 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 22,470 Value ($000) $802 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 13,076 Value ($000) $483 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 18,900 Value ($000) $709 Avg Close $39.99 Range $35.76 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,016	$1,764	$28.53	$25.75 - $31.37
Q3 2025	25,982	$816	$33.16	$30.70 - $36.02
Q2 2025	22,470	$802	$33.91	$30.83 - $36.09
Q1 2025	13,076	$483	$35.04	$31.58 - $37.31
Q4 2024	18,900	$709	$39.99	$35.76 - $43.66