COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,780 Value ($000) $53 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 2,108 Value ($000) $66 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 2,101 Value ($000) $75 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 2,094 Value ($000) $77 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 2,088 Value ($000) $78 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 2,082 Value ($000) $87 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 2,076 Value ($000) $81 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 2,070 Value ($000) $90 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 2,066 Value ($000) $91 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 2,061 Value ($000) $91 Avg Close $41.49 Range $37.98 - $44.11