COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,470 Value ($000) $253 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 8,466 Value ($000) $266 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,571 Value ($000) $306 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 9,877 Value ($000) $364 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 9,875 Value ($000) $371 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 9,827 Value ($000) $410 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 10,374 Value ($000) $406 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 11,372 Value ($000) $456 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 11,369 Value ($000) $499 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 11,779 Value ($000) $522 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 9,572 Value ($000) $398 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 9,556 Value ($000) $362 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 9,698 Value ($000) $339 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 9,695 Value ($000) $284 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 9,693 Value ($000) $380 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 10,461 Value ($000) $490 Avg Close $42.85 Range $39.39 - $46.35