COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,694 Value ($000) $10,811 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 104,854 Value ($000) $3,295 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 79,229 Value ($000) $2,828 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 64,750 Value ($000) $2,389 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 50,649 Value ($000) $1,901 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 50,202 Value ($000) $2,097 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 47,022 Value ($000) $1,835 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 46,581 Value ($000) $2,019 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 44,817 Value ($000) $1,965 Avg Close $40.09 Range $35.47 - $42.10