COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Freedom Together Foundation's Holding History (CIK: 0002002798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 57,043 Value ($000) $2,105 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 57,043 Value ($000) $2,141 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 287,043 Value ($000) $11,990 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 722,043 Value ($000) $28,275 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 867,043 Value ($000) $37,586 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 867,043 Value ($000) $38,020 Avg Close $40.09 Range $35.47 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	57,043	$2,105	$35.04	$31.58 - $37.31
Q4 2024	57,043	$2,141	$39.99	$35.76 - $43.66
Q3 2024	287,043	$11,990	$37.75	$35.36 - $40.25
Q2 2024	722,043	$28,275	$37.12	$34.56 - $40.54
Q1 2024	867,043	$37,586	$40.63	$38.37 - $44.36
Q4 2023	867,043	$38,020	$40.09	$35.47 - $42.10