COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,974 Value ($000) $147 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 3,974 Value ($000) $149 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 3,974 Value ($000) $166 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 3,974 Value ($000) $156 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 4,004 Value ($000) $174 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 3,815 Value ($000) $167 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 3,815 Value ($000) $169 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 3,999 Value ($000) $166 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 4,559 Value ($000) $173 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 5,226 Value ($000) $183 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 7,273 Value ($000) $213 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 13,099 Value ($000) $514 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 13,915 Value ($000) $652 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 13,902 Value ($000) $700 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 15,328 Value ($000) $857 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 15,612 Value ($000) $890 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 17,011 Value ($000) $920 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 21,082 Value ($000) $1,105 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 21,035 Value ($000) $973 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 20,387 Value ($000) $795 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 20,192 Value ($000) $694 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 20,818 Value ($000) $936 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 20,338 Value ($000) $917 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 20,338 Value ($000) $860 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 19,787 Value ($000) $791 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 10,958 Value ($000) $373 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 10,958 Value ($000) $388 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 10,958 Value ($000) $360 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 11,021 Value ($000) $377 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 10,858 Value ($000) $435 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 10,858 Value ($000) $418 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 10,858 Value ($000) $423 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 10,858 Value ($000) $408 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 2,929 Value ($000) $202 Avg Close $26.82 Range $24.11 - $28.64