COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,651 Value ($000) $4,921 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 155,651 Value ($000) $4,891 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 155,651 Value ($000) $5,555 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 166,600 Value ($000) $6,148 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 176,800 Value ($000) $6,635 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 160,100 Value ($000) $6,687 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 170,100 Value ($000) $6,661 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 166,200 Value ($000) $7,205 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 160,100 Value ($000) $7,020 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 188,600 Value ($000) $8,363 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 191,200 Value ($000) $7,944 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 194,000 Value ($000) $7,355 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 192,000 Value ($000) $6,714 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 195,100 Value ($000) $5,722 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 204,600 Value ($000) $8,029 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 208,800 Value ($000) $9,776 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 223,900 Value ($000) $11,269 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 207,100 Value ($000) $11,583 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 196,200 Value ($000) $11,187 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 181,100 Value ($000) $9,799 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 90,600 Value ($000) $4,747 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 99,700 Value ($000) $4,612 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 170,200 Value ($000) $6,634 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 160,700 Value ($000) $5,525 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 226,700 Value ($000) $10,195 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 203,600 Value ($000) $9,178 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 188,800 Value ($000) $7,982 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 184,900 Value ($000) $7,392 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 194,300 Value ($000) $6,616 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 220,000 Value ($000) $7,790 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 199,100 Value ($000) $6,532 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 135,000 Value ($000) $4,613 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 141,300 Value ($000) $5,659 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 124,100 Value ($000) $4,775 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 121,600 Value ($000) $4,733 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 124,800 Value ($000) $4,691 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 55,200 Value ($000) $3,812 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 51,000 Value ($000) $3,383 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 49,300 Value ($000) $3,214 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 45,700 Value ($000) $2,791 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 48,700 Value ($000) $2,748 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 39,900 Value ($000) $2,270 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 42,700 Value ($000) $2,568 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 45,500 Value ($000) $2,569 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 45,500 Value ($000) $2,679 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 48,000 Value ($000) $2,581 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 48,000 Value ($000) $2,577 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 48,000 Value ($000) $2,402 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 51,700 Value ($000) $2,682 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 53,500 Value ($000) $2,414 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 51,500 Value ($000) $2,150 Avg Close $15.62 Range $14.66 - $16.54
Q1 2013
Shares 58,800 Value ($000) $2,468 Avg Close $14.99 Range $14.01 - $15.82
Q4 2012
Shares 55,600 Value ($000) $2,077 Avg Close — Range —
Q3 2012
Shares 53,800 Value ($000) $1,923 Avg Close — Range —
Q2 2012
Shares 51,900 Value ($000) $1,659 Avg Close — Range —
Q1 2012
Shares 58,800 Value ($000) $1,765 Avg Close — Range —
Q4 2011
Shares 42,300 Value ($000) $1,003 Avg Close — Range —
Q3 2011
Shares 41,600 Value ($000) $870 Avg Close — Range —
Q2 2011
Shares 44,700 Value ($000) $1,133 Avg Close — Range —
Q1 2011
Shares 44,700 Value ($000) $1,106 Avg Close — Range —
Q4 2010
Shares 37,000 Value ($000) $813 Avg Close — Range —
Q3 2010
Shares 37,000 Value ($000) $669 Avg Close — Range —
Q2 2010
Shares 37,000 Value ($000) $643 Avg Close — Range —
Q1 2010
Shares 32,300 Value ($000) $608 Avg Close — Range —
Q4 2009
Shares 27,800 Value ($000) $469 Avg Close — Range —
Q3 2009
Shares 33,800 Value ($000) $571 Avg Close — Range —
Q2 2009
Shares 33,800 Value ($000) $490 Avg Close — Range —
Q4 2008
Shares 26,800 Value ($000) $452 Avg Close — Range —
Q3 2008
Shares 15,700 Value ($000) $308 Avg Close — Range —
Q2 2008
Shares 27,700 Value ($000) $525 Avg Close — Range —
Q1 2008
Shares 44,200 Value ($000) $855 Avg Close — Range —
Q4 2007
Shares 19,200 Value ($000) $351 Avg Close — Range —
Q3 2007
Shares 16,200 Value ($000) $392 Avg Close — Range —
Q2 2007
Shares 16,200 Value ($000) $456 Avg Close — Range —
Q1 2007
Shares 16,200 Value ($000) $420 Avg Close — Range —
Q4 2006
Shares 10,800 Value ($000) $457 Avg Close — Range —