COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,361 Value ($000) $43 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 156 Value ($000) $6 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 376 Value ($000) $14 Avg Close $35.04 Range $31.58 - $37.31
Q3 2024
Shares 421 Value ($000) $18 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 377 Value ($000) $15 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 658 Value ($000) $29 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 110 Value ($000) $5 Avg Close $40.09 Range $35.47 - $42.10