COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,365 Value ($000) $5,573 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 177,365 Value ($000) $5,573 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 137,005 Value ($000) $4,890 Avg Close $33.91 Range $30.83 - $36.09

Q4 2024

Shares 43,565 Value ($000) $1,635 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 43,810 Value ($000) $1,830 Avg Close $37.75 Range $35.36 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,365	$5,573	$28.53	$25.75 - $31.37
Q3 2025	177,365	$5,573	$33.16	$30.70 - $36.02
Q2 2025	137,005	$4,890	$33.91	$30.83 - $36.09
Q4 2024	43,565	$1,635	$39.99	$35.76 - $43.66
Q3 2024	43,810	$1,830	$37.75	$35.36 - $40.25