COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,160 Value ($000) $241 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 72,194 Value ($000) $3,130 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 68,739 Value ($000) $3,014 Avg Close $40.09 Range $35.47 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,160	$241	$37.12	$34.56 - $40.54
Q1 2024	72,194	$3,130	$40.63	$38.37 - $44.36
Q4 2023	68,739	$3,014	$40.09	$35.47 - $42.10