COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Randall & Associates Wealth Management's Holding History (CIK: 0002011901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,517 Value ($000) $284 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 9,680 Value ($000) $304 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,426 Value ($000) $301 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 11,881 Value ($000) $438 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 11,980 Value ($000) $450 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 11,811 Value ($000) $493 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 11,117 Value ($000) $435 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 11,650 Value ($000) $505 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 10,843 Value ($000) $475 Avg Close $40.09 Range $35.47 - $42.10