COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,783,631 Value ($000) $9,438,773 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 321,619,813 Value ($000) $10,105,295 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 302,038,690 Value ($000) $10,779,761 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 309,902,771 Value ($000) $11,435,412 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 301,534,263 Value ($000) $11,316,581 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 302,566,120 Value ($000) $12,638,187 Avg Close $37.75 Range $35.36 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,783,631	$9,438,773	$28.53	$25.75 - $31.37
Q3 2025	321,619,813	$10,105,295	$33.16	$30.70 - $36.02
Q2 2025	302,038,690	$10,779,761	$33.91	$30.83 - $36.09
Q1 2025	309,902,771	$11,435,412	$35.04	$31.58 - $37.31
Q4 2024	301,534,263	$11,316,581	$39.99	$35.76 - $43.66
Q3 2024	302,566,120	$12,638,187	$37.75	$35.36 - $40.25