COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,969 Value ($000) $4,572 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 340,764 Value ($000) $10,707 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 194,425 Value ($000) $6,939 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 174,899 Value ($000) $6,454 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 152,026 Value ($000) $5,706 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 152,282 Value ($000) $6,361 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 141,780 Value ($000) $5,552 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 113,653 Value ($000) $4,927 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 93,437 Value ($000) $4,097 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 90,063 Value ($000) $3,993 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 64,932 Value ($000) $2,698 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 46,209 Value ($000) $1,752 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 39,508 Value ($000) $1,382 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 13,042 Value ($000) $383 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 14,352 Value ($000) $563 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 13,796 Value ($000) $646 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 11,092 Value ($000) $558 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 22,317 Value ($000) $1,248 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 19,410 Value ($000) $1,107 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 18,077 Value ($000) $978 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,982 Value ($000) $313 Avg Close $41.66 Range $35.63 - $45.65