COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,605 Value ($000) $271 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 13,400 Value ($000) $494 Avg Close $35.04 Range $31.58 - $37.31

Q3 2024

Shares 36,522 Value ($000) $1,526 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 34,448 Value ($000) $1,349 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 35,649 Value ($000) $1,545 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 21,228 Value ($000) $931 Avg Close $40.09 Range $35.47 - $42.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,605	$271	$33.91	$30.83 - $36.09
Q1 2025	13,400	$494	$35.04	$31.58 - $37.31
Q3 2024	36,522	$1,526	$37.75	$35.36 - $40.25
Q2 2024	34,448	$1,349	$37.12	$34.56 - $40.54
Q1 2024	35,649	$1,545	$40.63	$38.37 - $44.36
Q4 2023	21,228	$931	$40.09	$35.47 - $42.10