COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,328 Value ($000) $123 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 3,167 Value ($000) $119 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 3,091 Value ($000) $129 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 2,780 Value ($000) $109 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 25,253 Value ($000) $1,068 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 24,688 Value ($000) $1,083 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 24,425 Value ($000) $1,087 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 12,280 Value ($000) $513 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 2,780 Value ($000) $106 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 2,358 Value ($000) $82 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 2,358 Value ($000) $72 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 2,358 Value ($000) $95 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 2,358 Value ($000) $112 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 2,358 Value ($000) $119 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,874 Value ($000) $107 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,874 Value ($000) $108 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,874 Value ($000) $103 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,874 Value ($000) $98 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,874 Value ($000) $87 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,874 Value ($000) $74 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 2,187 Value ($000) $71 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 2,187 Value ($000) $98 Avg Close $37.86 Range $35.73 - $40.18