COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $7 Avg Close $28.53 Range $25.75 - $31.37
Q1 2025
Shares 544 Value ($000) $20 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 544 Value ($000) $20 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 544 Value ($000) $23 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 544 Value ($000) $21 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 542 Value ($000) $23 Avg Close $40.63 Range $38.37 - $44.36