COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 52,535 Value ($000) $1,651 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 1,669,155 Value ($000) $59,572 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 47,142 Value ($000) $1,740 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 110,547 Value ($000) $4,149 Avg Close $39.99 Range $35.76 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	52,535	$1,651	$33.16	$30.70 - $36.02
Q2 2025	1,669,155	$59,572	$33.91	$30.83 - $36.09
Q1 2025	47,142	$1,740	$35.04	$31.58 - $37.31
Q4 2024	110,547	$4,149	$39.99	$35.76 - $43.66