COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,430 Value ($000) $192 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 7,234 Value ($000) $227 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,831 Value ($000) $315 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 9,831 Value ($000) $363 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 10,049 Value ($000) $377 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 9,947 Value ($000) $415 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 9,940 Value ($000) $389 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 10,296 Value ($000) $446 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 10,384 Value ($000) $455 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 10,881 Value ($000) $482 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 10,777 Value ($000) $448 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 10,011 Value ($000) $380 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 9,949 Value ($000) $348 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 11,104 Value ($000) $326 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 11,671 Value ($000) $458 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 11,972 Value ($000) $561 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 12,142 Value ($000) $611 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 12,567 Value ($000) $703 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 13,030 Value ($000) $743 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 13,029 Value ($000) $705 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 12,783 Value ($000) $670 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 12,462 Value ($000) $576 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 12,551 Value ($000) $489 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 11,993 Value ($000) $412 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 10,832 Value ($000) $487 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 8,298 Value ($000) $374 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 8,527 Value ($000) $361 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 8,596 Value ($000) $344 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 8,695 Value ($000) $296 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 8,594 Value ($000) $304 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 8,593 Value ($000) $282 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 13,669 Value ($000) $467 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 14,319 Value ($000) $573 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 14,642 Value ($000) $563 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 19,152 Value ($000) $745 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 19,152 Value ($000) $719 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 9,576 Value ($000) $661 Avg Close $26.82 Range $24.11 - $28.64