COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,340 Value ($000) $1,325 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 43,704 Value ($000) $1,373 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 37,588 Value ($000) $1,342 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 37,858 Value ($000) $1,397 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 24,555 Value ($000) $922 Avg Close $39.99 Range $35.76 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,340	$1,325	$28.53	$25.75 - $31.37
Q3 2025	43,704	$1,373	$33.16	$30.70 - $36.02
Q2 2025	37,588	$1,342	$33.91	$30.83 - $36.09
Q1 2025	37,858	$1,397	$35.04	$31.58 - $37.31
Q4 2024	24,555	$922	$39.99	$35.76 - $43.66