COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 553,704 Value ($000) $16,550 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 590,009 Value ($000) $18,538 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 562,887 Value ($000) $20,089 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 545,763 Value ($000) $20,139 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 552,387 Value ($000) $20,731 Avg Close $39.99 Range $35.76 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	553,704	$16,550	$28.53	$25.75 - $31.37
Q3 2025	590,009	$18,538	$33.16	$30.70 - $36.02
Q2 2025	562,887	$20,089	$33.91	$30.83 - $36.09
Q1 2025	545,763	$20,139	$35.04	$31.58 - $37.31
Q4 2024	552,387	$20,731	$39.99	$35.76 - $43.66