COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Legacy Wealth Management, LLC / MS's Holding History (CIK: 0002047443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,650 Value ($000) $265 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,650 Value ($000) $284 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 6,961 Value ($000) $389 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 6,961 Value ($000) $397 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,311 Value ($000) $341 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 6,539 Value ($000) $343 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,873 Value ($000) $318 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 6,721 Value ($000) $262 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 5,874 Value ($000) $202 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 5,293 Value ($000) $238 Avg Close $37.86 Range $35.73 - $40.18