COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,790 Value ($000) $143 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 5,165 Value ($000) $162 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 6,495 Value ($000) $232 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 7,262 Value ($000) $268 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 8,181 Value ($000) $307 Avg Close $39.99 Range $35.76 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,790	$143	$28.53	$25.75 - $31.37
Q3 2025	5,165	$162	$33.16	$30.70 - $36.02
Q2 2025	6,495	$232	$33.91	$30.83 - $36.09
Q1 2025	7,262	$268	$35.04	$31.58 - $37.31
Q4 2024	8,181	$307	$39.99	$35.76 - $43.66