COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,203 Value ($000) $1,501 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 41,582 Value ($000) $1,307 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 37,118 Value ($000) $1,325 Avg Close $33.91 Range $30.83 - $36.09

Q4 2024

Shares 4,409 Value ($000) $165 Avg Close $39.99 Range $35.76 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,203	$1,501	$28.53	$25.75 - $31.37
Q3 2025	41,582	$1,307	$33.16	$30.70 - $36.02
Q2 2025	37,118	$1,325	$33.91	$30.83 - $36.09
Q4 2024	4,409	$165	$39.99	$35.76 - $43.66