COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,718 Value ($000) $918 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 32,627 Value ($000) $1,025 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 30,649 Value ($000) $1,094 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 27,464 Value ($000) $1,013 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 20,588 Value ($000) $773 Avg Close $39.99 Range $35.76 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,718	$918	$28.53	$25.75 - $31.37
Q3 2025	32,627	$1,025	$33.16	$30.70 - $36.02
Q2 2025	30,649	$1,094	$33.91	$30.83 - $36.09
Q1 2025	27,464	$1,013	$35.04	$31.58 - $37.31
Q4 2024	20,588	$773	$39.99	$35.76 - $43.66