COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,044,355 Value ($000) $121,460 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 3,825,597 Value ($000) $120,200 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 3,700,070 Value ($000) $132,056 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 3,808,559 Value ($000) $140,536 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 3,709,763 Value ($000) $139,227 Avg Close $39.99 Range $35.76 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,044,355	$121,460	$28.53	$25.75 - $31.37
Q3 2025	3,825,597	$120,200	$33.16	$30.70 - $36.02
Q2 2025	3,700,070	$132,056	$33.91	$30.83 - $36.09
Q1 2025	3,808,559	$140,536	$35.04	$31.58 - $37.31
Q4 2024	3,709,763	$139,227	$39.99	$35.76 - $43.66