COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $135 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 4,500 Value ($000) $141 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 4,005 Value ($000) $143 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 4,005 Value ($000) $148 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 4,005 Value ($000) $150 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 3,205 Value ($000) $134 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 3,205 Value ($000) $126 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 3,205 Value ($000) $139 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 3,205 Value ($000) $141 Avg Close $40.09 Range $35.47 - $42.10
Q3 2021
Shares 2,250 Value ($000) $126 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 2,150 Value ($000) $123 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,750 Value ($000) $95 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,750 Value ($000) $92 Avg Close $41.66 Range $35.63 - $45.65