COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104 Value ($000) $3 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 104 Value ($000) $3 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 104 Value ($000) $4 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 370 Value ($000) $14 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 266 Value ($000) $10 Avg Close $39.99 Range $35.76 - $43.66
Q4 2023
Shares 68 Value ($000) $3 Avg Close $40.09 Range $35.47 - $42.10