COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,548 Value ($000) $3,403 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 88,734 Value ($000) $2,788 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 78,297 Value ($000) $2,794 Avg Close $33.91 Range $30.83 - $36.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,548	$3,403	$28.53	$25.75 - $31.37
Q3 2025	88,734	$2,788	$33.16	$30.70 - $36.02
Q2 2025	78,297	$2,794	$33.91	$30.83 - $36.09