COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,289 Value ($000) $158 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 5,517 Value ($000) $173 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 4,329 Value ($000) $155 Avg Close $33.91 Range $30.83 - $36.09

Q1 2025

Shares 14,486 Value ($000) $535 Avg Close $35.04 Range $31.58 - $37.31

Q4 2024

Shares 17,756 Value ($000) $666 Avg Close $39.99 Range $35.76 - $43.66

Q3 2024

Shares 20,600 Value ($000) $860 Avg Close $37.75 Range $35.36 - $40.25

Q2 2024

Shares 23,093 Value ($000) $904 Avg Close $37.12 Range $34.56 - $40.54

Q1 2024

Shares 24,934 Value ($000) $1,081 Avg Close $40.63 Range $38.37 - $44.36

Q4 2023

Shares 25,725 Value ($000) $1,128 Avg Close $40.09 Range $35.47 - $42.10

Q3 2023

Shares 26,088 Value ($000) $1,157 Avg Close $41.49 Range $37.98 - $44.11

Q2 2023

Shares 28,855 Value ($000) $1,199 Avg Close $36.65 Range $33.58 - $38.80

Q1 2023

Shares 32,314 Value ($000) $1,225 Avg Close $34.63 Range $31.72 - $37.69

Q4 2022

Shares 32,629 Value ($000) $1,141 Avg Close $30.06 Range $25.80 - $34.42

Q3 2022

Shares 33,282 Value ($000) $976 Avg Close $33.68 Range $26.37 - $39.38

Q2 2022

Shares 32,957 Value ($000) $1,293 Avg Close $38.36 Range $33.61 - $43.32

Q1 2022

Shares 30,663 Value ($000) $1,436 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 26,916 Value ($000) $1,355 Avg Close $46.14 Range $40.98 - $51.31

Q3 2021

Shares 26,861 Value ($000) $1,502 Avg Close $51.39 Range $48.13 - $54.47

Q2 2021

Shares 25,545 Value ($000) $1,457 Avg Close $49.06 Range $46.04 - $51.88

Q1 2021

Shares 28,940 Value ($000) $1,566 Avg Close $46.15 Range $42.07 - $51.19

Q4 2020

Shares 26,695 Value ($000) $1,399 Avg Close $41.66 Range $35.63 - $45.65

Q3 2020

Shares 26,795 Value ($000) $1,240 Avg Close $37.62 Range $33.77 - $41.10

Q2 2020

Shares 27,377 Value ($000) $1,067 Avg Close $32.76 Range $27.57 - $37.14

Q1 2020

Shares 25,581 Value ($000) $879 Avg Close $36.05 Range $27.10 - $40.80

Q4 2019

Shares 23,882 Value ($000) $1,074 Avg Close $37.86 Range $35.73 - $40.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,289	$158	$28.53	$25.75 - $31.37
Q3 2025	5,517	$173	$33.16	$30.70 - $36.02
Q2 2025	4,329	$155	$33.91	$30.83 - $36.09
Q1 2025	14,486	$535	$35.04	$31.58 - $37.31
Q4 2024	17,756	$666	$39.99	$35.76 - $43.66
Q3 2024	20,600	$860	$37.75	$35.36 - $40.25
Q2 2024	23,093	$904	$37.12	$34.56 - $40.54
Q1 2024	24,934	$1,081	$40.63	$38.37 - $44.36
Q4 2023	25,725	$1,128	$40.09	$35.47 - $42.10
Q3 2023	26,088	$1,157	$41.49	$37.98 - $44.11
Q2 2023	28,855	$1,199	$36.65	$33.58 - $38.80
Q1 2023	32,314	$1,225	$34.63	$31.72 - $37.69
Q4 2022	32,629	$1,141	$30.06	$25.80 - $34.42
Q3 2022	33,282	$976	$33.68	$26.37 - $39.38
Q2 2022	32,957	$1,293	$38.36	$33.61 - $43.32
Q1 2022	30,663	$1,436	$42.85	$39.39 - $46.35
Q4 2021	26,916	$1,355	$46.14	$40.98 - $51.31
Q3 2021	26,861	$1,502	$51.39	$48.13 - $54.47
Q2 2021	25,545	$1,457	$49.06	$46.04 - $51.88
Q1 2021	28,940	$1,566	$46.15	$42.07 - $51.19
Q4 2020	26,695	$1,399	$41.66	$35.63 - $45.65
Q3 2020	26,795	$1,240	$37.62	$33.77 - $41.10
Q2 2020	27,377	$1,067	$32.76	$27.57 - $37.14
Q1 2020	25,581	$879	$36.05	$27.10 - $40.80
Q4 2019	23,882	$1,074	$37.86	$35.73 - $40.18