COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Altrafin AG's Holding History (CIK: 0002110313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,170 Value ($000) $229 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 16,670 Value ($000) $693 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 16,670 Value ($000) $632 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 14,370 Value ($000) $503 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 13,750 Value ($000) $403 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 15,104 Value ($000) $593 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 16,184 Value ($000) $758 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 15,484 Value ($000) $779 Avg Close $46.14 Range $40.98 - $51.31