COMCAST CORP NEW

CUSIP: 20030N200 Class: CL A SPL

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 24,261 Value ($000) $1,389 Avg Close — Range —
Q2 2015
Shares 39,261 Value ($000) $2,353 Avg Close — Range —
Q1 2015
Shares 39,261 Value ($000) $2,201 Avg Close — Range —
Q4 2014
Shares 44,761 Value ($000) $2,577 Avg Close — Range —
Q3 2014
Shares 55,761 Value ($000) $2,983 Avg Close — Range —
Q2 2014
Shares 70,761 Value ($000) $3,774 Avg Close — Range —
Q1 2014
Shares 76,261 Value ($000) $3,718 Avg Close — Range —
Q4 2013
Shares 76,961 Value ($000) $3,839 Avg Close — Range —
Q3 2013
Shares 76,961 Value ($000) $3,338 Avg Close — Range —
Q2 2013
Shares 90,261 Value ($000) $3,581 Avg Close — Range —