COMCAST CORP NEW

CUSIP: 20030N200 Class: CL A SPL

FOLGER NOLAN FLEMING DOUGLAS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000885415)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,390 Value ($000) $366 Avg Close — Range —
Q2 2015
Shares 6,390 Value ($000) $383 Avg Close — Range —
Q1 2015
Shares 6,390 Value ($000) $358 Avg Close — Range —
Q4 2014
Shares 6,390 Value ($000) $368 Avg Close — Range —
Q3 2014
Shares 6,390 Value ($000) $342 Avg Close — Range —
Q2 2014
Shares 6,390 Value ($000) $341 Avg Close — Range —
Q1 2014
Shares 6,390 Value ($000) $312 Avg Close — Range —
Q4 2013
Shares 6,390 Value ($000) $319 Avg Close — Range —
Q3 2013
Shares 6,390 Value ($000) $277 Avg Close — Range —
Q2 2013
Shares 5,790 Value ($000) $230 Avg Close — Range —