COMCAST CORP NEW

CUSIP: 20030N200 Class: CL A SPL

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,730 Value ($000) $500 Avg Close — Range —
Q2 2015
Shares 8,830 Value ($000) $529 Avg Close — Range —
Q1 2015
Shares 72,245 Value ($000) $4,050 Avg Close — Range —
Q4 2014
Shares 72,310 Value ($000) $4,163 Avg Close — Range —
Q3 2014
Shares 72,710 Value ($000) $3,890 Avg Close — Range —
Q2 2014
Shares 72,905 Value ($000) $3,888 Avg Close — Range —
Q1 2014
Shares 72,705 Value ($000) $3,546 Avg Close — Range —
Q4 2013
Shares 71,380 Value ($000) $3,560 Avg Close — Range —
Q3 2013
Shares 71,225 Value ($000) $3,088 Avg Close — Range —
Q2 2013
Shares 70,820 Value ($000) $2,809 Avg Close — Range —