COMCAST CORP NEW

CUSIP: 20030N200 Class: CL A SPL

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,300 Value ($000) $74 Avg Close — Range —
Q2 2015
Shares 1,300 Value ($000) $78 Avg Close — Range —
Q1 2015
Shares 1,300 Value ($000) $73 Avg Close — Range —
Q4 2014
Shares 1,300 Value ($000) $75 Avg Close — Range —