COMCAST CORP NEW

CUSIP: 20030N200 Class: CL A SPL

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,900 Value ($000) $910 Avg Close — Range —
Q2 2015
Shares 15,900 Value ($000) $953 Avg Close — Range —
Q1 2015
Shares 15,900 Value ($000) $891 Avg Close — Range —
Q4 2014
Shares 15,900 Value ($000) $915 Avg Close — Range —
Q3 2014
Shares 15,900 Value ($000) $851 Avg Close — Range —
Q2 2014
Shares 15,900 Value ($000) $848 Avg Close — Range —
Q1 2014
Shares 15,900 Value ($000) $775 Avg Close — Range —
Q4 2013
Shares 15,900 Value ($000) $793 Avg Close — Range —
Q3 2013
Shares 15,900 Value ($000) $689 Avg Close — Range —
Q2 2013
Shares 15,900 Value ($000) $631 Avg Close — Range —