COMCAST CORP NEW

CUSIP: 20030N200 Class: CL A SPL

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 132,251 Value ($000) $7,568 Avg Close — Range —
Q2 2015
Shares 130,457 Value ($000) $7,818 Avg Close — Range —
Q1 2015
Shares 124,650 Value ($000) $6,986 Avg Close — Range —
Q4 2014
Shares 123,623 Value ($000) $7,115 Avg Close — Range —
Q3 2014
Shares 121,318 Value ($000) $6,489 Avg Close — Range —
Q2 2014
Shares 115,904 Value ($000) $6,180 Avg Close — Range —
Q1 2014
Shares 114,258 Value ($000) $5,571 Avg Close — Range —
Q4 2013
Shares 100,153 Value ($000) $4,994 Avg Close — Range —
Q3 2013
Shares 95,354 Value ($000) $4,132 Avg Close — Range —
Q2 2013
Shares 88,985 Value ($000) $3,529 Avg Close — Range —