COMCAST CORP NEW

CUSIP: 20030N200 Class: CL A SPL

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,449 Value ($000) $312 Avg Close — Range —
Q2 2015
Shares 5,449 Value ($000) $327 Avg Close — Range —
Q1 2015
Shares 5,449 Value ($000) $305 Avg Close — Range —
Q4 2014
Shares 8,949 Value ($000) $515 Avg Close — Range —
Q3 2014
Shares 9,083 Value ($000) $486 Avg Close — Range —
Q2 2014
Shares 9,583 Value ($000) $511 Avg Close — Range —
Q1 2014
Shares 9,583 Value ($000) $467 Avg Close — Range —
Q4 2013
Shares 11,081 Value ($000) $553 Avg Close — Range —
Q3 2013
Shares 11,081 Value ($000) $480 Avg Close — Range —
Q2 2013
Shares 11,281 Value ($000) $448 Avg Close — Range —