COMCAST CORP NEW

CUSIP: 20030N200 Class: CL A SPL

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,182 Value ($000) $63 Avg Close — Range —
Q2 2014
Shares 742 Value ($000) $40 Avg Close — Range —
Q1 2014
Shares 1,270 Value ($000) $62 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $87 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $159 Avg Close — Range —
Q1 2013
Shares 10,600 Value ($000) $420 Avg Close — Range —