COMCAST CORP NEW

CUSIP: 20030N200 Class: CL A SPL

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 926,325 Value ($000) $53,023 Avg Close — Range —
Q2 2015
Shares 978,712 Value ($000) $58,664 Avg Close — Range —
Q1 2015
Shares 1,002,712 Value ($000) $56,217 Avg Close — Range —
Q4 2014
Shares 988,643 Value ($000) $56,911 Avg Close — Range —
Q3 2014
Shares 1,548,697 Value ($000) $82,855 Avg Close — Range —
Q2 2014
Shares 1,742,388 Value ($000) $92,922 Avg Close — Range —
Q1 2014
Shares 1,771,222 Value ($000) $86,382 Avg Close — Range —
Q4 2013
Shares 1,792,767 Value ($000) $89,423 Avg Close — Range —
Q3 2013
Shares 1,544,876 Value ($000) $66,970 Avg Close — Range —
Q2 2013
Shares 1,576,267 Value ($000) $62,531 Avg Close — Range —