COMCAST CORP NEW

CUSIP: 20030N200 Class: CL A SPL

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,033 Value ($000) $230 Avg Close — Range —
Q2 2015
Shares 942 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 507 Value ($000) $28 Avg Close — Range —